GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TigerOak Management, L.L.C.'s Holding History (CIK: 0002052586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,431 Value ($000) $3,895 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,409 Value ($000) $3,511 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,368 Value ($000) $3,091 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,928 Value ($000) $2,146 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,942 Value ($000) $2,257 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,431	$3,895	$813.35	$736.36 - $919.10
Q3 2025	4,409	$3,511	$734.84	$684.23 - $821.18
Q2 2025	4,368	$3,091	$571.74	$432.73 - $706.99
Q1 2025	3,928	$2,146	$590.71	$512.19 - $658.75
Q4 2024	3,942	$2,257	$544.86	$472.18 - $599.67