GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,354 Value ($000) $2,069 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,059 Value ($000) $1,640 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,059 Value ($000) $1,457 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,059 Value ($000) $1,125 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,069 Value ($000) $1,185 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,354	$2,069	$813.35	$736.36 - $919.10
Q3 2025	2,059	$1,640	$734.84	$684.23 - $821.18
Q2 2025	2,059	$1,457	$571.74	$432.73 - $706.99
Q1 2025	2,059	$1,125	$590.71	$512.19 - $658.75
Q4 2024	2,069	$1,185	$544.86	$472.18 - $599.67