GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PARTNERS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002054714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $264 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 300 Value ($000) $239 Avg Close $734.84 Range $684.23 - $821.18

Q4 2024

Shares 360 Value ($000) $206 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$264	$813.35	$736.36 - $919.10
Q3 2025	300	$239	$734.84	$684.23 - $821.18
Q4 2024	360	$206	$544.86	$472.18 - $599.67