GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,449 Value ($000) $3,032 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,766 Value ($000) $1,395 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,184 Value ($000) $865 Avg Close $571.74 Range $432.73 - $706.99

Q4 2024

Shares 464 Value ($000) $266 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,449	$3,032	$813.35	$736.36 - $919.10
Q3 2025	1,766	$1,395	$734.84	$684.23 - $821.18
Q2 2025	1,184	$865	$571.74	$432.73 - $706.99
Q4 2024	464	$266	$544.86	$472.18 - $599.67