GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

May Hill Capital, LLC's Holding History (CIK: 0002056340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,402 Value ($000) $2,111 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,193 Value ($000) $950 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,214 Value ($000) $859 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,123 Value ($000) $613 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,115 Value ($000) $638 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,402	$2,111	$813.35	$736.36 - $919.10
Q3 2025	1,193	$950	$734.84	$684.23 - $821.18
Q2 2025	1,214	$859	$571.74	$432.73 - $706.99
Q1 2025	1,123	$613	$590.71	$512.19 - $658.75
Q4 2024	1,115	$638	$544.86	$472.18 - $599.67