GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817 Value ($000) $718 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 841 Value ($000) $670 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 708 Value ($000) $387 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817	$718	$813.35	$736.36 - $919.10
Q3 2025	841	$670	$734.84	$684.23 - $821.18
Q1 2025	708	$387	$590.71	$512.19 - $658.75