GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Morangie Management LLC's Holding History (CIK: 0002056670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,810 Value ($000) $6,865 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,468 Value ($000) $5,947 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,180 Value ($000) $5,082 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,451 Value ($000) $2,978 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,323 Value ($000) $3,048 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,810	$6,865	$813.35	$736.36 - $919.10
Q3 2025	7,468	$5,947	$734.84	$684.23 - $821.18
Q2 2025	7,180	$5,082	$571.74	$432.73 - $706.99
Q1 2025	5,451	$2,978	$590.71	$512.19 - $658.75
Q4 2024	5,323	$3,048	$544.86	$472.18 - $599.67