GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,927 Value ($000) $5,210 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,943 Value ($000) $4,733 Avg Close $734.84 Range $684.23 - $821.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,927	$5,210	$813.35	$736.36 - $919.10
Q3 2025	5,943	$4,733	$734.84	$684.23 - $821.18