GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489 Value ($000) $430 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 543 Value ($000) $432 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,277 Value ($000) $2,319 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,959 Value ($000) $1,070 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 668 Value ($000) $383 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489	$430	$813.35	$736.36 - $919.10
Q3 2025	543	$432	$734.84	$684.23 - $821.18
Q2 2025	3,277	$2,319	$571.74	$432.73 - $706.99
Q1 2025	1,959	$1,070	$590.71	$512.19 - $658.75
Q4 2024	668	$383	$544.86	$472.18 - $599.67