GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,286 Value ($000) $181,083 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 195,887 Value ($000) $155,995 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 201,609 Value ($000) $142,689 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 208,485 Value ($000) $113,893 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 197,956 Value ($000) $113,354 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,286	$181,083	$813.35	$736.36 - $919.10
Q3 2025	195,887	$155,995	$734.84	$684.23 - $821.18
Q2 2025	201,609	$142,689	$571.74	$432.73 - $706.99
Q1 2025	208,485	$113,893	$590.71	$512.19 - $658.75
Q4 2024	197,956	$113,354	$544.86	$472.18 - $599.67