GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,654 Value ($000) $99,902 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 114,569 Value ($000) $91,237 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 112,443 Value ($000) $79,582 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 119,625 Value ($000) $65,350 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 125,013 Value ($000) $71,585 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,654	$99,902	$813.35	$736.36 - $919.10
Q3 2025	114,569	$91,237	$734.84	$684.23 - $821.18
Q2 2025	112,443	$79,582	$571.74	$432.73 - $706.99
Q1 2025	119,625	$65,350	$590.71	$512.19 - $658.75
Q4 2024	125,013	$71,585	$544.86	$472.18 - $599.67