GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DSG Capital Advisors, LLC's Holding History (CIK: 0002060765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,217 Value ($000) $22,657 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 22,957 Value ($000) $18,282 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 21,588 Value ($000) $15,279 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 22,189 Value ($000) $12,122 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 22,086 Value ($000) $12,647 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,217	$22,657	$813.35	$736.36 - $919.10
Q3 2025	22,957	$18,282	$734.84	$684.23 - $821.18
Q2 2025	21,588	$15,279	$571.74	$432.73 - $706.99
Q1 2025	22,189	$12,122	$590.71	$512.19 - $658.75
Q4 2024	22,086	$12,647	$544.86	$472.18 - $599.67