GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Good Steward Wealth Advisors,LLC's Holding History (CIK: 0002060772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341 Value ($000) $300 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 385 Value ($000) $307 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 454 Value ($000) $321 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 582 Value ($000) $318 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341	$300	$813.35	$736.36 - $919.10
Q3 2025	385	$307	$734.84	$684.23 - $821.18
Q2 2025	454	$321	$571.74	$432.73 - $706.99
Q1 2025	582	$318	$590.71	$512.19 - $658.75