GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,574 Value ($000) $35,307 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 16,407 Value ($000) $2,284 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 28,573 Value ($000) $15,519 Avg Close $590.71 Range $512.19 - $658.75

Q3 2024

Shares 18,016 Value ($000) $8,981 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 13,759 Value ($000) $6,136 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 8,769 Value ($000) $3,663 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 809 Value ($000) $313 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,574	$35,307	$813.35	$736.36 - $919.10
Q3 2025	16,407	$2,284	$734.84	$684.23 - $821.18
Q1 2025	28,573	$15,519	$590.71	$512.19 - $658.75
Q3 2024	18,016	$8,981	$475.08	$424.00 - $501.45
Q2 2024	13,759	$6,136	$423.71	$373.03 - $454.32
Q1 2024	8,769	$3,663	$372.27	$356.00 - $403.94
Q4 2023	809	$313	$317.74	$274.61 - $371.02