GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Stillwater Wealth Management Group's Holding History (CIK: 0002063941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,512 Value ($000) $1,329 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 860 Value ($000) $685 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 857 Value ($000) $468 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 857 Value ($000) $491 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,512	$1,329	$813.35	$736.36 - $919.10
Q3 2025	860	$685	$734.84	$684.23 - $821.18
Q1 2025	857	$468	$590.71	$512.19 - $658.75
Q4 2024	857	$491	$544.86	$472.18 - $599.67