GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,729 Value ($000) $36,680 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 45,508 Value ($000) $36,240 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 46,920 Value ($000) $33,208 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 66,932 Value ($000) $36,564 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 71,141 Value ($000) $40,737 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,729	$36,680	$813.35	$736.36 - $919.10
Q3 2025	45,508	$36,240	$734.84	$684.23 - $821.18
Q2 2025	46,920	$33,208	$571.74	$432.73 - $706.99
Q1 2025	66,932	$36,564	$590.71	$512.19 - $658.75
Q4 2024	71,141	$40,737	$544.86	$472.18 - $599.67