GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,633 Value ($000) $2,314 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,577 Value ($000) $2,052 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,458 Value ($000) $1,740 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 347 Value ($000) $190 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 77 Value ($000) $44 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,633	$2,314	$813.35	$736.36 - $919.10
Q3 2025	2,577	$2,052	$734.84	$684.23 - $821.18
Q2 2025	2,458	$1,740	$571.74	$432.73 - $706.99
Q1 2025	347	$190	$590.71	$512.19 - $658.75
Q4 2024	77	$44	$544.86	$472.18 - $599.67