GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,683 Value ($000) $4,130 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,658 Value ($000) $3,659 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,264 Value ($000) $3,726 Avg Close $571.74 Range $432.73 - $706.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,683	$4,130	$813.35	$736.36 - $919.10
Q3 2025	4,658	$3,659	$734.84	$684.23 - $821.18
Q2 2025	5,264	$3,726	$571.74	$432.73 - $706.99