GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,128 Value ($000) $3,629 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,125 Value ($000) $3,285 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,116 Value ($000) $2,913 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,195 Value ($000) $2,292 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,350 Value ($000) $2,491 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,128	$3,629	$813.35	$736.36 - $919.10
Q3 2025	4,125	$3,285	$734.84	$684.23 - $821.18
Q2 2025	4,116	$2,913	$571.74	$432.73 - $706.99
Q1 2025	4,195	$2,292	$590.71	$512.19 - $658.75
Q4 2024	4,350	$2,491	$544.86	$472.18 - $599.67