GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Turn8 Private Wealth Inc.'s Holding History (CIK: 0002070026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,566 Value ($000) $4,893 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,589 Value ($000) $4,451 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,732 Value ($000) $4,104 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,179 Value ($000) $3,376 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,031 Value ($000) $3,453 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,566	$4,893	$813.35	$736.36 - $919.10
Q3 2025	5,589	$4,451	$734.84	$684.23 - $821.18
Q2 2025	5,732	$4,104	$571.74	$432.73 - $706.99
Q1 2025	6,179	$3,376	$590.71	$512.19 - $658.75
Q4 2024	6,031	$3,453	$544.86	$472.18 - $599.67