GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $585 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 360 Value ($000) $287 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 360 Value ($000) $255 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 360 Value ($000) $197 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 280 Value ($000) $160 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 280 Value ($000) $139 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 325 Value ($000) $147 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 230 Value ($000) $96 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 230 Value ($000) $89 Avg Close $317.74 Range $274.61 - $371.02
Q3 2021
Shares 150 Value ($000) $57 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 150 Value ($000) $57 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 646 Value ($000) $211 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 13,235 Value ($000) $3,490 Avg Close $197.01 Range $163.85 - $234.37