GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,038 Value ($000) $6,225 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,038 Value ($000) $5,605 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,957 Value ($000) $4,924 Avg Close $571.74 Range $432.73 - $706.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,038	$6,225	$813.35	$736.36 - $919.10
Q3 2025	7,038	$5,605	$734.84	$684.23 - $821.18
Q2 2025	6,957	$4,924	$571.74	$432.73 - $706.99