GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Harbor Asset Planning, Inc.'s Holding History (CIK: 0002077050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $12 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 14 Value ($000) $11 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 14 Value ($000) $10 Avg Close $571.74 Range $432.73 - $706.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$12	$813.35	$736.36 - $919.10
Q3 2025	14	$11	$734.84	$684.23 - $821.18
Q2 2025	14	$10	$571.74	$432.73 - $706.99