GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,449 Value ($000) $7,347 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 13,449 Value ($000) $7,701 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 34,449 Value ($000) $17,056 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 49,449 Value ($000) $22,367 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 54,449 Value ($000) $22,743 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,449	$7,347	$590.71	$512.19 - $658.75
Q4 2024	13,449	$7,701	$544.86	$472.18 - $599.67
Q3 2024	34,449	$17,056	$475.08	$424.00 - $501.45
Q2 2024	49,449	$22,367	$423.71	$373.03 - $454.32
Q1 2024	54,449	$22,743	$372.27	$356.00 - $403.94