GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930 Value ($000) $1,697 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,034 Value ($000) $1,620 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,996 Value ($000) $1,413 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,937 Value ($000) $1,058 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,802 Value ($000) $1,032 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,343 Value ($000) $665 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 605 Value ($000) $274 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 582 Value ($000) $243 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 569 Value ($000) $220 Avg Close $317.74 Range $274.61 - $371.02
Q4 2021
Shares 4,787 Value ($000) $1,831 Avg Close $356.48 Range $331.30 - $383.05