GOLDMAN SACHS GROUP INC

CUSIP: 38141G954 Class: PUT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,700 Value ($000) $70 Avg Close — Range —
Q2 2025
Shares 76,300 Value ($000) $54 Avg Close — Range —
Q1 2025
Shares 46,500 Value ($000) $25 Avg Close — Range —
Q4 2024
Shares 12,300 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 2,500 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 6,500 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 2,500 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 17,700 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 8,000 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 7,000 Value ($000) $2,051 Avg Close — Range —
Q4 2021
Shares 58,700 Value ($000) $22,455 Avg Close — Range —
Q3 2021
Shares 23,900 Value ($000) $9,034 Avg Close — Range —
Q1 2021
Shares 24,400 Value ($000) $7,978 Avg Close — Range —
Q1 2020
Shares 2,900 Value ($000) $448 Avg Close — Range —
Q4 2019
Shares 3,000 Value ($000) $689 Avg Close — Range —
Q3 2019
Shares 3,100 Value ($000) $642 Avg Close — Range —
Q3 2018
Shares 26,500 Value ($000) $5,942 Avg Close — Range —