GOLDMAN SACHS GROUP INC

CUSIP: 38141GFG4 Class: CORPORATE BONDS

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 500,000 Value ($000) $511 Avg Close — Range —
Q1 2017
Shares 500,000 Value ($000) $516 Avg Close — Range —
Q4 2016
Shares 500,000 Value ($000) $521 Avg Close — Range —
Q3 2016
Shares 500,000 Value ($000) $528 Avg Close — Range —
Q2 2016
Shares 500,000 Value ($000) $533 Avg Close — Range —
Q1 2016
Shares 500,000 Value ($000) $536 Avg Close — Range —
Q4 2015
Shares 500,000 Value ($000) $538 Avg Close — Range —
Q3 2015
Shares 500,000 Value ($000) $546 Avg Close — Range —
Q2 2015
Shares 500,000 Value ($000) $550 Avg Close — Range —
Q1 2015
Shares 500,000 Value ($000) $557 Avg Close — Range —
Q4 2014
Shares 500,000 Value ($000) $555 Avg Close — Range —
Q3 2014
Shares 500,000 Value ($000) $560 Avg Close — Range —
Q2 2014
Shares 500,000 Value ($000) $568 Avg Close — Range —
Q1 2014
Shares 500,000 Value ($000) $566 Avg Close — Range —
Q4 2013
Shares 500,000 Value ($000) $568 Avg Close — Range —
Q3 2013
Shares 500,000 Value ($000) $565 Avg Close — Range —
Q2 2013
Shares 500,000 Value ($000) $559 Avg Close — Range —