GOLDMAN SACHS GROUP INC

CUSIP: 38141GMG6 Class: 0% 1/24/20

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,000 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 9,000 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 9,000 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 9,000 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 14,000 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 14,000 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 14,000 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 14,000 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 14,000 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 14,000 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 14,000 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 14,000 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 26,000 Value ($000) $26 Avg Close — Range —