GOLDMAN SACHS GROUP INC

CUSIP: 38141GMG6 Class: 0% 1/24/20

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50,000 Value ($000) $92 Avg Close — Range —
Q3 2017
Shares 50,000 Value ($000) $8,438 Avg Close — Range —
Q2 2017
Shares 50,000 Value ($000) $78 Avg Close — Range —
Q1 2017
Shares 50,000 Value ($000) $74 Avg Close — Range —
Q4 2016
Shares 50,000 Value ($000) $60 Avg Close — Range —
Q3 2016
Shares 50,000 Value ($000) $60 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 51,000 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 51,000 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 51,000 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 51,000 Value ($000) $72 Avg Close — Range —
Q1 2015
Shares 51,000 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 51,000 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 51,000 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 51,000 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 51,000 Value ($000) $48 Avg Close — Range —