GOLDMAN SACHS GROUP INC

CUSIP: 38141GMG6 Class: 0% 1/24/20

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,000 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 12,000 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 12,000 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 12,000 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 34,000 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 34,000 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 34,000 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 34,000 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 34,000 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 34,000 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 34,000 Value ($000) $29 Avg Close — Range —