GOLDMAN SACHS GROUP INC

CUSIP: 38141GMG6 Class: 0% 1/24/20

Wellesley Asset Management's Holding History (CIK: 0001533551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,751 Value ($000) $37,578 Avg Close — Range —
Q3 2017
Shares 20,676 Value ($000) $33,784 Avg Close — Range —
Q2 2017
Shares 21,083 Value ($000) $32,244 Avg Close — Range —
Q1 2017
Shares 21,613 Value ($000) $33,086 Avg Close — Range —
Q4 2016
Shares 21,983 Value ($000) $27,679 Avg Close — Range —
Q3 2016
Shares 22,454 Value ($000) $27,324 Avg Close — Range —
Q2 2016
Shares 23,316 Value ($000) $25,057 Avg Close — Range —
Q1 2016
Shares 24,098 Value ($000) $28,917 Avg Close — Range —
Q4 2015
Shares 24,905 Value ($000) $29,584 Avg Close — Range —
Q3 2015
Shares 26,064 Value ($000) $32,357 Avg Close — Range —
Q2 2015
Shares 27,438 Value ($000) $36,919 Avg Close — Range —
Q1 2015
Shares 28,906 Value ($000) $39,184 Avg Close — Range —
Q4 2014
Shares 29,864 Value ($000) $37,047 Avg Close — Range —
Q3 2014
Shares 31,022 Value ($000) $35,392 Avg Close — Range —
Q2 2014
Shares 31,473 Value ($000) $33,268 Avg Close — Range —
Q1 2014
Shares 31,702 Value ($000) $30,055 Avg Close — Range —
Q4 2013
Shares 31,731 Value ($000) $31,372 Avg Close — Range —
Q3 2013
Shares 31,656 Value ($000) $29,427 Avg Close — Range —
Q2 2013
Shares 31,876 Value ($000) $26,885 Avg Close — Range —
Q1 2013
Shares 33,076 Value ($000) $30,785 Avg Close — Range —