GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,393 Value ($000) $1,515 Avg Close — Range —
Q2 2016
Shares 9,393 Value ($000) $1,396 Avg Close — Range —
Q1 2016
Shares 10,393 Value ($000) $1,631 Avg Close — Range —
Q4 2015
Shares 10,393 Value ($000) $1,873 Avg Close — Range —
Q3 2015
Shares 10,393 Value ($000) $1,806 Avg Close — Range —
Q2 2015
Shares 10,393 Value ($000) $2,170 Avg Close — Range —
Q1 2015
Shares 10,793 Value ($000) $2,029 Avg Close — Range —
Q4 2014
Shares 18,868 Value ($000) $3,657 Avg Close — Range —
Q3 2014
Shares 22,893 Value ($000) $4,202 Avg Close — Range —
Q2 2014
Shares 38,125 Value ($000) $6,384 Avg Close — Range —
Q1 2014
Shares 55,875 Value ($000) $9,155 Avg Close — Range —
Q4 2013
Shares 56,975 Value ($000) $10,099 Avg Close — Range —
Q3 2013
Shares 57,575 Value ($000) $9,109 Avg Close — Range —
Q2 2013
Shares 57,225 Value ($000) $8,655 Avg Close — Range —