GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,512 Value ($000) $6,394 Avg Close — Range —
Q2 2018
Shares 20,945 Value ($000) $4,620 Avg Close — Range —
Q1 2018
Shares 21,845 Value ($000) $5,502 Avg Close — Range —
Q4 2017
Shares 21,223 Value ($000) $5,407 Avg Close — Range —
Q3 2017
Shares 20,999 Value ($000) $4,981 Avg Close — Range —
Q2 2017
Shares 21,971 Value ($000) $4,875 Avg Close — Range —
Q1 2017
Shares 22,020 Value ($000) $5,058 Avg Close — Range —
Q4 2016
Shares 22,448 Value ($000) $5,375 Avg Close — Range —
Q3 2016
Shares 22,454 Value ($000) $3,621 Avg Close — Range —
Q2 2016
Shares 26,813 Value ($000) $3,984 Avg Close — Range —
Q1 2016
Shares 26,988 Value ($000) $4,237 Avg Close — Range —
Q4 2015
Shares 27,563 Value ($000) $4,968 Avg Close — Range —
Q3 2015
Shares 27,915 Value ($000) $4,851 Avg Close — Range —
Q2 2015
Shares 24,085 Value ($000) $5,029 Avg Close — Range —
Q1 2015
Shares 22,490 Value ($000) $4,227 Avg Close — Range —
Q4 2014
Shares 20,887 Value ($000) $4,049 Avg Close — Range —
Q3 2014
Shares 20,465 Value ($000) $3,757 Avg Close — Range —
Q2 2014
Shares 20,757 Value ($000) $3,476 Avg Close — Range —
Q1 2014
Shares 24,587 Value ($000) $4,029 Avg Close — Range —
Q4 2013
Shares 21,831 Value ($000) $3,870 Avg Close — Range —
Q3 2013
Shares 20,538 Value ($000) $3,249 Avg Close — Range —
Q2 2013
Shares 20,338 Value ($000) $3,076 Avg Close — Range —