GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,426 Value ($000) $128,709 Avg Close — Range —
Q3 2025
Shares 149,023 Value ($000) $118,675 Avg Close — Range —
Q2 2025
Shares 158,296 Value ($000) $112,034 Avg Close — Range —
Q1 2025
Shares 162,715 Value ($000) $88,889 Avg Close — Range —
Q4 2024
Shares 166,837 Value ($000) $95,534 Avg Close — Range —
Q3 2024
Shares 170,082 Value ($000) $84,209 Avg Close — Range —
Q2 2024
Shares 190,466 Value ($000) $86,152 Avg Close — Range —
Q1 2024
Shares 194,872 Value ($000) $81,396 Avg Close — Range —
Q4 2023
Shares 204,199 Value ($000) $78,774 Avg Close — Range —
Q3 2023
Shares 208,827 Value ($000) $67,570 Avg Close — Range —
Q2 2023
Shares 204,645 Value ($000) $66,006 Avg Close — Range —
Q1 2023
Shares 205,139 Value ($000) $67,103 Avg Close — Range —
Q4 2022
Shares 207,221 Value ($000) $71,156 Avg Close — Range —
Q3 2022
Shares 210,536 Value ($000) $61,698 Avg Close — Range —
Q2 2022
Shares 211,872 Value ($000) $62,930 Avg Close — Range —
Q1 2022
Shares 202,623 Value ($000) $66,886 Avg Close — Range —
Q4 2021
Shares 195,834 Value ($000) $74,916 Avg Close — Range —
Q3 2021
Shares 198,970 Value ($000) $75,216 Avg Close — Range —
Q2 2021
Shares 203,980 Value ($000) $77,416 Avg Close — Range —
Q1 2021
Shares 206,325 Value ($000) $67,468 Avg Close — Range —
Q4 2020
Shares 210,895 Value ($000) $55,615 Avg Close — Range —
Q3 2020
Shares 204,089 Value ($000) $41,016 Avg Close — Range —
Q2 2020
Shares 204,999 Value ($000) $40,512 Avg Close — Range —
Q1 2020
Shares 207,854 Value ($000) $32,132 Avg Close — Range —
Q4 2019
Shares 191,582 Value ($000) $44,050 Avg Close — Range —
Q3 2019
Shares 191,227 Value ($000) $39,628 Avg Close — Range —
Q2 2019
Shares 186,607 Value ($000) $38,180 Avg Close — Range —
Q1 2019
Shares 188,067 Value ($000) $36,107 Avg Close — Range —
Q4 2018
Shares 189,746 Value ($000) $31,697 Avg Close — Range —
Q3 2018
Shares 186,390 Value ($000) $41,796 Avg Close — Range —
Q2 2018
Shares 166,632 Value ($000) $36,754 Avg Close — Range —
Q1 2018
Shares 164,216 Value ($000) $41,359 Avg Close — Range —
Q4 2017
Shares 166,950 Value ($000) $42,532 Avg Close — Range —
Q3 2017
Shares 168,279 Value ($000) $39,914 Avg Close — Range —
Q2 2017
Shares 168,334 Value ($000) $37,353 Avg Close — Range —
Q1 2017
Shares 166,669 Value ($000) $38,287 Avg Close — Range —
Q4 2016
Shares 175,364 Value ($000) $41,991 Avg Close — Range —
Q3 2016
Shares 180,908 Value ($000) $29,175 Avg Close — Range —
Q2 2016
Shares 181,590 Value ($000) $26,981 Avg Close — Range —
Q1 2016
Shares 163,936 Value ($000) $25,735 Avg Close — Range —
Q4 2015
Shares 162,631 Value ($000) $29,311 Avg Close — Range —
Q3 2015
Shares 157,690 Value ($000) $27,400 Avg Close — Range —
Q2 2015
Shares 137,098 Value ($000) $28,625 Avg Close — Range —
Q1 2015
Shares 138,003 Value ($000) $25,940 Avg Close — Range —
Q4 2014
Shares 138,624 Value ($000) $26,869 Avg Close — Range —
Q3 2014
Shares 139,959 Value ($000) $25,692 Avg Close — Range —
Q2 2014
Shares 141,099 Value ($000) $23,626 Avg Close — Range —
Q1 2014
Shares 133,534 Value ($000) $21,880 Avg Close — Range —
Q4 2013
Shares 134,913 Value ($000) $23,915 Avg Close — Range —
Q3 2013
Shares 137,773 Value ($000) $21,797 Avg Close — Range —
Q2 2013
Shares 139,568 Value ($000) $21,110 Avg Close — Range —