GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,841 Value ($000) $903 Avg Close Range
Q4 2019
Shares 5,809 Value ($000) $1,336 Avg Close Range
Q3 2019
Shares 5,815 Value ($000) $1,205 Avg Close Range
Q2 2019
Shares 5,788 Value ($000) $1,184 Avg Close Range
Q1 2019
Shares 5,601 Value ($000) $1,075 Avg Close Range
Q4 2018
Shares 5,457 Value ($000) $912 Avg Close Range
Q3 2018
Shares 5,336 Value ($000) $1,197 Avg Close Range
Q2 2018
Shares 5,249 Value ($000) $1,158 Avg Close Range
Q1 2018
Shares 5,216 Value ($000) $1,314 Avg Close Range
Q4 2017
Shares 5,397 Value ($000) $1,375 Avg Close Range
Q3 2017
Shares 5,251 Value ($000) $1,246 Avg Close Range
Q2 2017
Shares 5,205 Value ($000) $1,155 Avg Close Range
Q1 2017
Shares 5,290 Value ($000) $1,215 Avg Close Range
Q4 2016
Shares 5,802 Value ($000) $1,389 Avg Close Range
Q3 2016
Shares 6,124 Value ($000) $988 Avg Close Range
Q2 2016
Shares 6,177 Value ($000) $918 Avg Close Range
Q1 2016
Shares 6,152 Value ($000) $966 Avg Close Range
Q4 2015
Shares 6,034 Value ($000) $1,088 Avg Close Range
Q3 2015
Shares 6,240 Value ($000) $1,084 Avg Close Range
Q2 2015
Shares 6,117 Value ($000) $1,277 Avg Close Range
Q1 2015
Shares 6,168 Value ($000) $1,159 Avg Close Range
Q4 2014
Shares 6,115 Value ($000) $1,185 Avg Close Range
Q3 2014
Shares 6,288 Value ($000) $1,154 Avg Close Range
Q2 2014
Shares 12,442 Value ($000) $2,083 Avg Close Range
Q1 2014
Shares 12,234 Value ($000) $2,005 Avg Close Range
Q4 2013
Shares 12,238 Value ($000) $2,169 Avg Close Range
Q3 2013
Shares 12,871 Value ($000) $2,036 Avg Close Range
Q2 2013
Shares 13,269 Value ($000) $2,007 Avg Close Range