GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,000 Value ($000) $376 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $388 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $275 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $251 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 1,500 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 1,500 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $227 Avg Close — Range —