GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 923 Value ($000) $270 Avg Close — Range —
Q2 2022
Shares 1,057 Value ($000) $314 Avg Close — Range —
Q1 2022
Shares 1,155 Value ($000) $381 Avg Close — Range —
Q4 2021
Shares 1,129 Value ($000) $432 Avg Close — Range —
Q3 2021
Shares 1,038 Value ($000) $392 Avg Close — Range —
Q2 2021
Shares 1,112 Value ($000) $422 Avg Close — Range —
Q1 2021
Shares 1,341 Value ($000) $439 Avg Close — Range —
Q4 2020
Shares 1,315 Value ($000) $347 Avg Close — Range —
Q3 2020
Shares 1,189 Value ($000) $239 Avg Close — Range —
Q2 2020
Shares 1,338 Value ($000) $264 Avg Close — Range —
Q1 2020
Shares 1,425 Value ($000) $220 Avg Close — Range —
Q4 2019
Shares 1,350 Value ($000) $310 Avg Close — Range —
Q3 2019
Shares 1,298 Value ($000) $269 Avg Close — Range —
Q2 2019
Shares 1,197 Value ($000) $245 Avg Close — Range —
Q1 2019
Shares 1,946 Value ($000) $374 Avg Close — Range —
Q4 2018
Shares 1,908 Value ($000) $319 Avg Close — Range —
Q3 2018
Shares 1,946 Value ($000) $374 Avg Close — Range —
Q2 2018
Shares 1,893 Value ($000) $418 Avg Close — Range —
Q1 2018
Shares 2,032 Value ($000) $512 Avg Close — Range —
Q4 2017
Shares 1,882 Value ($000) $479 Avg Close — Range —
Q3 2017
Shares 2,213 Value ($000) $525 Avg Close — Range —
Q2 2017
Shares 2,212 Value ($000) $491 Avg Close — Range —
Q1 2017
Shares 2,211 Value ($000) $508 Avg Close — Range —
Q4 2016
Shares 2,196 Value ($000) $526 Avg Close — Range —
Q3 2016
Shares 2,685 Value ($000) $433 Avg Close — Range —
Q2 2016
Shares 2,207 Value ($000) $328 Avg Close — Range —
Q1 2016
Shares 3,673 Value ($000) $577 Avg Close — Range —
Q4 2015
Shares 3,968 Value ($000) $715 Avg Close — Range —
Q3 2015
Shares 2,340 Value ($000) $406 Avg Close — Range —
Q2 2015
Shares 2,471 Value ($000) $516 Avg Close — Range —
Q1 2015
Shares 2,020 Value ($000) $380 Avg Close — Range —
Q4 2014
Shares 1,971 Value ($000) $382 Avg Close — Range —
Q3 2014
Shares 2,540 Value ($000) $467 Avg Close — Range —
Q2 2014
Shares 2,539 Value ($000) $425 Avg Close — Range —
Q1 2014
Shares 2,315 Value ($000) $380 Avg Close — Range —
Q4 2013
Shares 2,134 Value ($000) $378 Avg Close — Range —