GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,568 Value ($000) $321 Avg Close — Range —
Q1 2019
Shares 1,557 Value ($000) $299 Avg Close — Range —
Q4 2018
Shares 1,557 Value ($000) $260 Avg Close — Range —
Q3 2018
Shares 1,607 Value ($000) $360 Avg Close — Range —
Q2 2018
Shares 1,607 Value ($000) $354 Avg Close — Range —
Q1 2018
Shares 1,607 Value ($000) $405 Avg Close — Range —
Q4 2017
Shares 1,866 Value ($000) $475 Avg Close — Range —
Q3 2017
Shares 1,929 Value ($000) $458 Avg Close — Range —
Q2 2017
Shares 1,929 Value ($000) $428 Avg Close — Range —
Q1 2017
Shares 1,323 Value ($000) $304 Avg Close — Range —
Q4 2016
Shares 1,323 Value ($000) $317 Avg Close — Range —
Q3 2016
Shares 1,718 Value ($000) $277 Avg Close — Range —