GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,361 Value ($000) $1,400 Avg Close — Range —
Q1 2014
Shares 7,975 Value ($000) $1,307 Avg Close — Range —
Q4 2013
Shares 9,621 Value ($000) $1,706 Avg Close — Range —
Q3 2013
Shares 8,184 Value ($000) $1,295 Avg Close — Range —
Q2 2013
Shares 7,115 Value ($000) $1,076 Avg Close — Range —