GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 167,329 Value ($000) $32,125 Avg Close — Range —
Q4 2018
Shares 169,348 Value ($000) $28,290 Avg Close — Range —
Q3 2018
Shares 176,973 Value ($000) $39,684 Avg Close — Range —
Q2 2018
Shares 179,343 Value ($000) $39,558 Avg Close — Range —
Q1 2018
Shares 189,432 Value ($000) $47,710 Avg Close — Range —
Q4 2017
Shares 200,295 Value ($000) $51,027 Avg Close — Range —
Q3 2017
Shares 200,718 Value ($000) $47,608 Avg Close — Range —
Q2 2017
Shares 213,544 Value ($000) $47,385 Avg Close — Range —
Q1 2017
Shares 215,968 Value ($000) $49,612 Avg Close — Range —
Q4 2016
Shares 217,826 Value ($000) $52,158 Avg Close — Range —
Q3 2016
Shares 225,721 Value ($000) $36,402 Avg Close — Range —
Q2 2016
Shares 229,401 Value ($000) $34,084 Avg Close — Range —
Q1 2016
Shares 233,503 Value ($000) $36,655 Avg Close — Range —
Q4 2015
Shares 229,556 Value ($000) $41,373 Avg Close — Range —