GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,210 Value ($000) $8,096 Avg Close — Range —
Q3 2025
Shares 9,085 Value ($000) $7,235 Avg Close — Range —
Q2 2025
Shares 9,040 Value ($000) $6,398 Avg Close — Range —
Q1 2025
Shares 9,045 Value ($000) $4,941 Avg Close — Range —
Q4 2024
Shares 9,053 Value ($000) $5,184 Avg Close — Range —
Q3 2024
Shares 9,522 Value ($000) $4,715 Avg Close — Range —
Q2 2024
Shares 9,543 Value ($000) $4,317 Avg Close — Range —
Q1 2024
Shares 11,056 Value ($000) $4,618 Avg Close — Range —
Q4 2023
Shares 7,930 Value ($000) $3,059 Avg Close — Range —
Q3 2023
Shares 7,548 Value ($000) $2,442 Avg Close — Range —
Q2 2023
Shares 7,331 Value ($000) $2,365 Avg Close — Range —
Q1 2023
Shares 10,403 Value ($000) $3,403 Avg Close — Range —
Q4 2022
Shares 7,317 Value ($000) $2,513 Avg Close — Range —
Q3 2022
Shares 7,317 Value ($000) $2,144 Avg Close — Range —
Q2 2022
Shares 9,095 Value ($000) $2,701 Avg Close — Range —
Q1 2022
Shares 8,095 Value ($000) $2,672 Avg Close — Range —
Q4 2021
Shares 7,495 Value ($000) $2,867 Avg Close — Range —
Q3 2021
Shares 6,674 Value ($000) $2,522 Avg Close — Range —
Q2 2021
Shares 6,159 Value ($000) $2,337 Avg Close — Range —
Q1 2021
Shares 5,740 Value ($000) $1,877 Avg Close — Range —
Q4 2020
Shares 17,579 Value ($000) $4,636 Avg Close — Range —
Q3 2020
Shares 45,949 Value ($000) $9,235 Avg Close — Range —
Q2 2020
Shares 48,169 Value ($000) $9,519 Avg Close — Range —
Q1 2020
Shares 57,338 Value ($000) $8,864 Avg Close — Range —
Q4 2019
Shares 52,293 Value ($000) $12,024 Avg Close — Range —
Q3 2019
Shares 89,787 Value ($000) $18,607 Avg Close — Range —
Q2 2019
Shares 93,123 Value ($000) $19,053 Avg Close — Range —
Q1 2019
Shares 42,809 Value ($000) $8,219 Avg Close — Range —
Q4 2018
Shares 26,253 Value ($000) $4,386 Avg Close — Range —
Q3 2018
Shares 29,459 Value ($000) $6,606 Avg Close — Range —
Q2 2018
Shares 29,459 Value ($000) $6,498 Avg Close — Range —
Q1 2018
Shares 20,124 Value ($000) $5,068 Avg Close — Range —
Q3 2017
Shares 1,458 Value ($000) $346 Avg Close — Range —
Q2 2017
Shares 1,598 Value ($000) $355 Avg Close — Range —
Q1 2017
Shares 1,703 Value ($000) $391 Avg Close — Range —
Q4 2016
Shares 26,191 Value ($000) $6,272 Avg Close — Range —
Q3 2016
Shares 37,416 Value ($000) $6,035 Avg Close — Range —
Q2 2016
Shares 37,416 Value ($000) $5,559 Avg Close — Range —
Q1 2016
Shares 37,416 Value ($000) $5,874 Avg Close — Range —
Q4 2015
Shares 37,416 Value ($000) $6,743 Avg Close — Range —
Q2 2015
Shares 87,316 Value ($000) $18,231 Avg Close — Range —
Q1 2015
Shares 91,388 Value ($000) $17,178 Avg Close — Range —
Q4 2014
Shares 96,691 Value ($000) $18,742 Avg Close — Range —
Q3 2014
Shares 108,318 Value ($000) $19,884 Avg Close — Range —
Q2 2014
Shares 108,318 Value ($000) $18,137 Avg Close — Range —
Q1 2014
Shares 116,413 Value ($000) $19,074 Avg Close — Range —
Q4 2013
Shares 122,023 Value ($000) $21,630 Avg Close — Range —
Q3 2013
Shares 122,023 Value ($000) $19,305 Avg Close — Range —
Q2 2013
Shares 122,023 Value ($000) $18,456 Avg Close — Range —