GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,200 Value ($000) $269 Avg Close — Range —
Q2 2018
Shares 1,200 Value ($000) $264 Avg Close — Range —
Q1 2018
Shares 1,400 Value ($000) $352 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $356 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $332 Avg Close — Range —
Q2 2017
Shares 1,400 Value ($000) $311 Avg Close — Range —
Q1 2017
Shares 1,400 Value ($000) $321 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $225 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $208 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $252 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $243 Avg Close — Range —