GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,097 Value ($000) $1,691 Avg Close — Range —
Q1 2014
Shares 10,234 Value ($000) $1,677 Avg Close — Range —
Q4 2013
Shares 9,240 Value ($000) $1,638 Avg Close — Range —
Q3 2013
Shares 7,868 Value ($000) $1,245 Avg Close — Range —
Q2 2013
Shares 7,127 Value ($000) $1,078 Avg Close — Range —