GOLDMAN SACHS GROUP INC

CUSIP: 38141g104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 544 Value ($000) $130 Avg Close — Range —
Q3 2017
Shares 871 Value ($000) $190 Avg Close — Range —
Q2 2017
Shares 888 Value ($000) $159 Avg Close — Range —
Q1 2017
Shares 875 Value ($000) $192 Avg Close — Range —
Q4 2016
Shares 785 Value ($000) $179 Avg Close — Range —
Q3 2016
Shares 767 Value ($000) $114 Avg Close — Range —
Q2 2016
Shares 853 Value ($000) $117 Avg Close — Range —
Q1 2016
Shares 1,376 Value ($000) $207 Avg Close — Range —
Q4 2015
Shares 1,267 Value ($000) $220 Avg Close — Range —
Q3 2015
Shares 1,272 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 1,386 Value ($000) $281 Avg Close — Range —