GOLDMAN SACHS ETF TR

Ticker: GTIP CUSIP: 381430362 Class: ACCESS INFLATI

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,778 Value ($000) $221 Avg Close — Range —

Q3 2021

Shares 3,788 Value ($000) $219 Avg Close — Range —

Q2 2020

Shares 3,775 Value ($000) $208 Avg Close — Range —

Q1 2020

Shares 3,775 Value ($000) $200 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,778	$221	—	—
Q3 2021	3,788	$219	—	—
Q2 2020	3,775	$208	—	—
Q1 2020	3,775	$200	—	—