GOLDMAN SACHS ETF TR

Ticker: JUST CUSIP: 381430396 Class: JUST US LRG CP

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,581 Value ($000) $11,370 Avg Close — Range —
Q3 2025
Shares 120,298 Value ($000) $11,284 Avg Close — Range —
Q2 2025
Shares 117,329 Value ($000) $10,316 Avg Close — Range —
Q1 2025
Shares 104,247 Value ($000) $8,290 Avg Close — Range —
Q4 2024
Shares 96,715 Value ($000) $8,040 Avg Close — Range —
Q3 2024
Shares 81,628 Value ($000) $6,687 Avg Close — Range —
Q2 2024
Shares 81,258 Value ($000) $6,349 Avg Close — Range —
Q1 2024
Shares 79,252 Value ($000) $5,948 Avg Close — Range —
Q4 2023
Shares 77,782 Value ($000) $5,287 Avg Close — Range —
Q3 2023
Shares 77,640 Value ($000) $4,726 Avg Close — Range —
Q2 2023
Shares 86,868 Value ($000) $5,487 Avg Close — Range —
Q1 2023
Shares 88,950 Value ($000) $5,219 Avg Close — Range —
Q4 2022
Shares 70,244 Value ($000) $3,882 Avg Close — Range —
Q3 2022
Shares 55,379 Value ($000) $2,833 Avg Close — Range —
Q2 2022
Shares 38,238 Value ($000) $2,064 Avg Close — Range —
Q1 2022
Shares 37,492 Value ($000) $2,432 Avg Close — Range —
Q4 2021
Shares 37,957 Value ($000) $2,592 Avg Close — Range —
Q3 2021
Shares 37,475 Value ($000) $2,340 Avg Close — Range —
Q2 2021
Shares 36,391 Value ($000) $2,274 Avg Close — Range —
Q4 2020
Shares 23,910 Value ($000) $1,302 Avg Close — Range —
Q3 2020
Shares 17,177 Value ($000) $840 Avg Close — Range —
Q2 2020
Shares 15,749 Value ($000) $707 Avg Close — Range —
Q1 2020
Shares 15,294 Value ($000) $568 Avg Close — Range —