GOLDMAN SACHS ETF TR

Ticker: JUST CUSIP: 381430396 Class: JUST US LRG CP

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,624 Value ($000) $10 Avg Close Range
Q3 2025
Shares 102,637 Value ($000) $10 Avg Close Range
Q2 2025
Shares 104,879 Value ($000) $9 Avg Close Range
Q1 2025
Shares 110,899 Value ($000) $9 Avg Close Range
Q4 2024
Shares 108,802 Value ($000) $9 Avg Close Range
Q3 2024
Shares 105,557 Value ($000) $9 Avg Close Range
Q2 2024
Shares 104,172 Value ($000) $8 Avg Close Range
Q1 2024
Shares 101,420 Value ($000) $8 Avg Close Range
Q4 2023
Shares 100,987 Value ($000) $7 Avg Close Range
Q3 2023
Shares 96,744 Value ($000) $6 Avg Close Range
Q2 2023
Shares 97,582 Value ($000) $6 Avg Close Range
Q1 2023
Shares 97,438 Value ($000) $6 Avg Close Range
Q4 2022
Shares 92,687 Value ($000) $5 Avg Close Range
Q3 2022
Shares 83,682 Value ($000) $4,280 Avg Close Range
Q2 2022
Shares 80,846 Value ($000) $4,363 Avg Close Range
Q1 2022
Shares 78,690 Value ($000) $5,104 Avg Close Range
Q4 2021
Shares 77,076 Value ($000) $5,264 Avg Close Range
Q3 2021
Shares 73,773 Value ($000) $4,606 Avg Close Range
Q2 2021
Shares 72,978 Value ($000) $4,561 Avg Close Range
Q1 2021
Shares 68,227 Value ($000) $3,940 Avg Close Range
Q4 2020
Shares 60,884 Value ($000) $3,315 Avg Close Range
Q3 2020
Shares 51,967 Value ($000) $2,541 Avg Close Range
Q2 2020
Shares 40,838 Value ($000) $1,834 Avg Close Range
Q1 2020
Shares 29,376 Value ($000) $1,091 Avg Close Range
Q4 2019
Shares 21,231 Value ($000) $983 Avg Close Range
Q3 2019
Shares 10,975 Value ($000) $468 Avg Close Range
Q2 2019
Shares 9,265 Value ($000) $390 Avg Close Range
Q1 2019
Shares 6,395 Value ($000) $259 Avg Close Range