Ticker: GHYB CUSIP: 381430453 Class: ACCESS HIG YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,225 | $373 | — | — |
| Q3 2025 | 8,719 | $400 | — | — |
| Q2 2025 | 8,639 | $392 | — | — |
| Q1 2025 | 8,496 | $378 | — | — |
| Q4 2024 | 8,378 | $372 | — | — |
| Q3 2024 | 8,419 | $384 | — | — |
| Q2 2024 | 8,333 | $367 | — | — |
| Q1 2024 | 8,612 | $381 | — | — |
| Q4 2023 | 8,665 | $382 | — | — |
| Q3 2023 | 8,815 | $371 | — | — |
| Q2 2023 | 10,622 | $456 | — | — |
| Q1 2023 | 10,727 | $466 | — | — |
| Q4 2022 | 10,442 | $438 | — | — |
| Q3 2022 | 10,268 | $416 | — | — |
| Q2 2022 | 9,644 | $403 | — | — |
| Q1 2022 | 9,644 | $456 | — | — |
| Q4 2021 | 9,644 | $479 | — | — |
| Q3 2021 | 9,749 | $489 | — | — |
| Q2 2021 | 10,374 | $519 | — | — |
| Q1 2021 | 10,374 | $519 | — | — |
| Q4 2020 | 10,274 | $517 | — | — |