GOLDMAN SACHS ETF TR

Ticker: GIGB CUSIP: 381430479 Class: ACCESS INVT GR

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 445 Value ($000) $19 Avg Close — Range —

Q2 2022

Shares 445 Value ($000) $20 Avg Close — Range —

Q1 2022

Shares 445 Value ($000) $22 Avg Close — Range —

Q4 2021

Shares 445 Value ($000) $24 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	445	$19	—	—
Q2 2022	445	$20	—	—
Q1 2022	445	$22	—	—
Q4 2021	445	$24	—	—