GOLDMAN SACHS ETF TR

Ticker: GSLC CUSIP: 381430503 Class: ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $29 Avg Close Range
Q3 2025
Shares 218 Value ($000) $28 Avg Close Range
Q2 2025
Shares 218 Value ($000) $26 Avg Close Range
Q1 2025
Shares 218 Value ($000) $24 Avg Close Range
Q4 2024
Shares 231 Value ($000) $27 Avg Close Range
Q3 2024
Shares 231 Value ($000) $26 Avg Close Range
Q2 2024
Shares 381 Value ($000) $41 Avg Close Range
Q1 2024
Shares 381 Value ($000) $40 Avg Close Range
Q4 2023
Shares 490 Value ($000) $46 Avg Close Range
Q3 2023
Shares 483 Value ($000) $41 Avg Close Range
Q2 2023
Shares 483 Value ($000) $42 Avg Close Range
Q1 2023
Shares 483 Value ($000) $39 Avg Close Range
Q4 2022
Shares 483 Value ($000) $37 Avg Close Range
Q3 2022
Shares 483 Value ($000) $34 Avg Close Range
Q2 2022
Shares 483 Value ($000) $36 Avg Close Range
Q1 2022
Shares 483 Value ($000) $43 Avg Close Range
Q4 2021
Shares 483 Value ($000) $46 Avg Close Range
Q3 2021
Shares 494 Value ($000) $42 Avg Close Range
Q2 2021
Shares 494 Value ($000) $42 Avg Close Range
Q1 2021
Shares 294 Value ($000) $23 Avg Close Range
Q4 2020
Shares 294 Value ($000) $22 Avg Close Range
Q3 2020
Shares 294 Value ($000) $20 Avg Close Range
Q2 2020
Shares 294 Value ($000) $18 Avg Close Range
Q1 2020
Shares 651 Value ($000) $34 Avg Close Range